시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,860	50	+ 1.04%	2,523	12
10:22	4,945	135	+ 2.81%	2,076	10
10:21	4,895	85	+ 1.77%	2,073	10
10:19	4,990	180	+ 3.74%	2,070	10
10:12	4,815	5	+ 0.10%	2,068	10
10:09	5,070	260	+ 5.41%	2,067	10
10:08	5,080	270	+ 5.61%	1,411	7
10:05	4,930	120	+ 2.50%	1,148	6
09:48	4,805	5	- 0.10%	901	4
09:41	4,805	5	- 0.10%	475	2