시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,360	65	- 1.47%	767,978	3,399
13:49	4,360	65	- 1.47%	767,885	3,398
13:48	4,360	65	- 1.47%	766,035	3,390
13:47	4,360	65	- 1.47%	758,580	3,358
13:46	4,355	70	- 1.58%	749,819	3,320
13:45	4,360	65	- 1.47%	734,730	3,254
13:44	4,365	60	- 1.36%	732,083	3,242
13:43	4,370	55	- 1.24%	723,528	3,205
13:42	4,370	55	- 1.24%	723,432	3,205
13:41	4,370	55	- 1.24%	718,811	3,184