시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,375	50	- 1.13%	711,055	3,151
13:39	4,380	45	- 1.02%	700,568	3,105
13:38	4,380	45	- 1.02%	697,860	3,093
13:37	4,385	40	- 0.90%	676,694	3,000
13:36	4,390	35	- 0.79%	663,123	2,941
13:35	4,390	35	- 0.79%	659,146	2,923
13:34	4,400	25	- 0.57%	651,231	2,888
13:33	4,400	25	- 0.57%	645,534	2,863
13:32	4,405	20	- 0.45%	643,593	2,855
13:31	4,410	15	- 0.34%	640,581	2,841