시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,410	15	- 0.34%	640,473	2,841
13:29	4,420	5	- 0.11%	639,834	2,838
13:28	4,405	20	- 0.45%	638,957	2,834
13:27	4,410	15	- 0.34%	632,766	2,807
13:26	4,410	15	- 0.34%	625,217	2,774
13:25	4,405	20	- 0.45%	625,157	2,773
13:24	4,415	10	- 0.23%	625,005	2,773
13:23	4,405	20	- 0.45%	609,819	2,706
13:22	4,410	15	- 0.34%	609,724	2,706
13:21	4,395	30	- 0.68%	596,985	2,650