시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,395	30	- 0.68%	595,109	2,641
13:19	4,395	30	- 0.68%	586,029	2,601
13:18	4,390	35	- 0.79%	576,029	2,557
13:17	4,405	20	- 0.45%	559,474	2,485
13:15	4,405	20	- 0.45%	555,166	2,466
13:14	4,410	15	- 0.34%	554,188	2,461
13:13	4,410	15	- 0.34%	549,461	2,441
13:12	4,410	15	- 0.34%	548,646	2,437
13:11	4,410	15	- 0.34%	545,157	2,422
13:10	4,410	15	- 0.34%	544,645	2,419