시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,400	25	- 0.57%	533,230	2,369
13:08	4,410	15	- 0.34%	526,315	2,339
13:07	4,420	5	- 0.11%	516,659	2,296
13:06	4,420	5	- 0.11%	516,572	2,296
13:05	4,415	10	- 0.23%	513,098	2,280
13:04	4,415	10	- 0.23%	512,880	2,279
13:03	4,415	10	- 0.23%	511,880	2,275
13:02	4,415	10	- 0.23%	507,068	2,254
13:01	4,420	5	- 0.11%	503,420	2,237
13:00	4,425	0	0.00%	500,948	2,227