시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,425	0	0.00%	500,936	2,227
12:58	4,425	0	0.00%	498,777	2,217
12:57	4,425	0	0.00%	496,805	2,208
12:56	4,410	15	- 0.34%	490,185	2,179
12:55	4,410	15	- 0.34%	481,869	2,142
12:54	4,405	20	- 0.45%	468,707	2,084
12:53	4,410	15	- 0.34%	460,222	2,047
12:52	4,405	20	- 0.45%	459,809	2,045
12:51	4,415	10	- 0.23%	452,754	2,014
12:50	4,420	5	- 0.11%	442,867	1,970