시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,420	5	- 0.11%	442,194	1,967
12:48	4,420	5	- 0.11%	441,656	1,965
12:47	4,425	0	0.00%	440,212	1,959
12:46	4,420	5	- 0.11%	436,020	1,940
12:45	4,430	5	+ 0.11%	429,918	1,913
12:44	4,430	5	+ 0.11%	429,462	1,911
12:43	4,430	5	+ 0.11%	426,424	1,898
12:42	4,430	5	+ 0.11%	423,967	1,887
12:41	4,430	5	+ 0.11%	419,697	1,868
12:40	4,430	5	+ 0.11%	409,615	1,823