시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,430	5	+ 0.11%	407,251	1,813
12:38	4,435	10	+ 0.23%	403,760	1,797
12:37	4,440	15	+ 0.34%	400,021	1,781
12:36	4,450	25	+ 0.57%	396,303	1,764
12:35	4,450	25	+ 0.57%	395,743	1,762
12:34	4,460	35	+ 0.79%	395,559	1,761
12:33	4,445	20	+ 0.45%	385,781	1,717
12:32	4,440	15	+ 0.34%	385,581	1,716
12:31	4,445	20	+ 0.45%	384,366	1,711
12:30	4,440	15	+ 0.34%	378,599	1,685