시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,450	25	+ 0.57%	376,453	1,676
12:28	4,465	40	+ 0.90%	376,179	1,675
12:27	4,465	40	+ 0.90%	376,159	1,674
12:26	4,450	25	+ 0.57%	370,939	1,651
12:25	4,440	15	+ 0.34%	364,170	1,621
12:24	4,445	20	+ 0.45%	358,665	1,597
12:23	4,440	15	+ 0.34%	357,948	1,594
12:22	4,445	20	+ 0.45%	357,565	1,592
12:21	4,440	15	+ 0.34%	357,187	1,590
12:20	4,450	25	+ 0.57%	352,935	1,571