시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,450	25	+ 0.57%	352,008	1,567
12:18	4,450	25	+ 0.57%	351,259	1,564
12:17	4,450	25	+ 0.57%	350,559	1,561
12:16	4,450	25	+ 0.57%	349,611	1,556
12:15	4,450	25	+ 0.57%	349,607	1,556
12:14	4,450	25	+ 0.57%	344,543	1,534
12:13	4,450	25	+ 0.57%	344,239	1,533
12:12	4,455	30	+ 0.68%	343,230	1,528
12:11	4,450	25	+ 0.57%	341,041	1,518
12:10	4,450	25	+ 0.57%	340,267	1,515