시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,335	90	- 2.03%	1,200,476	5,277
15:09	4,345	80	- 1.81%	1,198,648	5,269
15:08	4,345	80	- 1.81%	1,198,044	5,266
15:07	4,350	75	- 1.70%	1,197,445	5,264
15:06	4,335	90	- 2.03%	1,180,402	5,190
15:05	4,345	80	- 1.81%	1,177,619	5,178
15:04	4,345	80	- 1.81%	1,177,039	5,175
15:03	4,340	85	- 1.92%	1,167,357	5,133
15:02	4,335	90	- 2.03%	1,138,051	5,006
15:01	4,345	80	- 1.81%	1,126,866	4,958