시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,450	25	+ 0.57%	339,664	1,512
12:08	4,450	25	+ 0.57%	339,629	1,512
12:07	4,465	40	+ 0.90%	337,001	1,500
12:06	4,470	45	+ 1.02%	335,346	1,493
12:04	4,465	40	+ 0.90%	334,884	1,491
12:03	4,465	40	+ 0.90%	334,429	1,489
12:02	4,470	45	+ 1.02%	334,397	1,489
12:01	4,470	45	+ 1.02%	333,882	1,486
12:00	4,465	40	+ 0.90%	333,639	1,485
11:59	4,470	45	+ 1.02%	333,160	1,483