시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,465	40	+ 0.90%	332,149	1,479
11:56	4,465	40	+ 0.90%	332,008	1,478
11:55	4,460	35	+ 0.79%	330,471	1,471
11:54	4,465	40	+ 0.90%	330,371	1,471
11:53	4,465	40	+ 0.90%	330,331	1,471
11:52	4,465	40	+ 0.90%	330,245	1,470
11:51	4,465	40	+ 0.90%	329,698	1,468
11:50	4,465	40	+ 0.90%	329,480	1,467
11:49	4,460	35	+ 0.79%	327,840	1,459
11:47	4,465	40	+ 0.90%	327,708	1,459