시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,465	40	+ 0.90%	327,077	1,456
11:45	4,465	40	+ 0.90%	327,047	1,456
11:44	4,460	35	+ 0.79%	325,985	1,451
11:43	4,465	40	+ 0.90%	325,859	1,451
11:42	4,460	35	+ 0.79%	323,395	1,440
11:41	4,460	35	+ 0.79%	323,394	1,440
11:40	4,460	35	+ 0.79%	323,393	1,440
11:39	4,465	40	+ 0.90%	322,787	1,437
11:38	4,465	40	+ 0.90%	321,220	1,430
11:37	4,465	40	+ 0.90%	321,216	1,430