시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,465	40	+ 0.90%	320,936	1,429
11:35	4,460	35	+ 0.79%	317,900	1,415
11:34	4,460	35	+ 0.79%	317,671	1,414
11:33	4,465	40	+ 0.90%	316,501	1,409
11:32	4,470	45	+ 1.02%	314,519	1,400
11:31	4,470	45	+ 1.02%	313,761	1,397
11:29	4,465	40	+ 0.90%	310,356	1,381
11:28	4,465	40	+ 0.90%	310,122	1,380
11:27	4,465	40	+ 0.90%	309,442	1,377
11:26	4,465	40	+ 0.90%	308,963	1,375