시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,450	25	+ 0.57%	303,241	1,350
11:24	4,460	35	+ 0.79%	301,196	1,341
11:23	4,465	40	+ 0.90%	301,046	1,340
11:22	4,465	40	+ 0.90%	300,603	1,338
11:21	4,470	45	+ 1.02%	300,199	1,336
11:20	4,470	45	+ 1.02%	298,833	1,330
11:19	4,465	40	+ 0.90%	298,591	1,329
11:18	4,460	35	+ 0.79%	298,472	1,328
11:17	4,465	40	+ 0.90%	296,839	1,321
11:15	4,460	35	+ 0.79%	295,629	1,316