시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,460	35	+ 0.79%	295,251	1,314
11:12	4,455	30	+ 0.68%	293,401	1,306
11:11	4,450	25	+ 0.57%	293,399	1,306
11:10	4,450	25	+ 0.57%	293,282	1,305
11:09	4,445	20	+ 0.45%	291,444	1,297
11:08	4,450	25	+ 0.57%	291,435	1,297
11:06	4,450	25	+ 0.57%	290,219	1,292
11:05	4,440	15	+ 0.34%	287,474	1,279
11:04	4,440	15	+ 0.34%	285,360	1,270
11:03	4,440	15	+ 0.34%	285,357	1,270