시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,440	15	+ 0.34%	284,444	1,266
11:01	4,435	10	+ 0.23%	282,065	1,255
11:00	4,435	10	+ 0.23%	281,065	1,251
10:58	4,445	20	+ 0.45%	276,373	1,230
10:57	4,445	20	+ 0.45%	274,563	1,222
10:56	4,450	25	+ 0.57%	266,093	1,184
10:55	4,460	35	+ 0.79%	261,291	1,163
10:54	4,460	35	+ 0.79%	260,705	1,160
10:53	4,460	35	+ 0.79%	260,597	1,160
10:52	4,470	45	+ 1.02%	258,320	1,150