시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,460	35	+ 0.79%	241,281	1,074
10:38	4,465	40	+ 0.90%	240,971	1,072
10:37	4,465	40	+ 0.90%	240,504	1,070
10:36	4,455	30	+ 0.68%	240,439	1,070
10:35	4,455	30	+ 0.68%	239,377	1,065
10:34	4,450	25	+ 0.57%	239,359	1,065
10:33	4,450	25	+ 0.57%	237,681	1,058
10:32	4,455	30	+ 0.68%	235,462	1,048
10:31	4,450	25	+ 0.57%	232,303	1,034
10:30	4,450	25	+ 0.57%	229,563	1,021