시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,455	30	+ 0.68%	228,253	1,016
10:28	4,460	35	+ 0.79%	224,452	999
10:27	4,455	30	+ 0.68%	223,726	995
10:26	4,460	35	+ 0.79%	223,619	995
10:25	4,450	25	+ 0.57%	222,965	992
10:24	4,440	15	+ 0.34%	222,593	990
10:23	4,445	20	+ 0.45%	222,443	990
10:22	4,445	20	+ 0.45%	222,148	988
10:21	4,440	15	+ 0.34%	218,043	970
10:20	4,440	15	+ 0.34%	216,747	964