시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,335	90	- 2.03%	1,122,514	4,939
14:59	4,335	90	- 2.03%	1,117,866	4,919
14:58	4,335	90	- 2.03%	1,116,356	4,912
14:57	4,340	85	- 1.92%	1,113,513	4,900
14:56	4,340	85	- 1.92%	1,093,146	4,811
14:55	4,340	85	- 1.92%	1,088,810	4,793
14:54	4,340	85	- 1.92%	1,088,375	4,791
14:53	4,345	80	- 1.81%	1,083,060	4,768
14:52	4,345	80	- 1.81%	1,079,017	4,750
14:51	4,345	80	- 1.81%	1,074,818	4,732