시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,450	25	+ 0.57%	211,570	941
10:18	4,450	25	+ 0.57%	208,146	926
10:17	4,455	30	+ 0.68%	206,706	920
10:16	4,455	30	+ 0.68%	205,583	915
10:15	4,460	35	+ 0.79%	204,533	910
10:14	4,455	30	+ 0.68%	199,821	889
10:13	4,455	30	+ 0.68%	199,669	888
10:12	4,450	25	+ 0.57%	198,666	884
10:11	4,455	30	+ 0.68%	197,173	877
10:10	4,460	35	+ 0.79%	197,041	877