시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,455	30	+ 0.68%	195,405	869
10:08	4,460	35	+ 0.79%	194,366	865
10:07	4,460	35	+ 0.79%	193,854	863
10:06	4,450	25	+ 0.57%	188,358	838
10:05	4,450	25	+ 0.57%	188,019	837
10:04	4,450	25	+ 0.57%	185,624	826
10:02	4,450	25	+ 0.57%	180,739	804
10:01	4,445	20	+ 0.45%	180,490	803
10:00	4,460	35	+ 0.79%	180,374	803
09:59	4,460	35	+ 0.79%	179,117	797