시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,460	35	+ 0.79%	177,883	791
09:57	4,450	25	+ 0.57%	177,873	791
09:56	4,445	20	+ 0.45%	169,804	756
09:55	4,445	20	+ 0.45%	169,698	755
09:54	4,450	25	+ 0.57%	167,095	744
09:53	4,455	30	+ 0.68%	166,253	740
09:52	4,450	25	+ 0.57%	158,617	706
09:51	4,445	20	+ 0.45%	158,616	706
09:50	4,440	15	+ 0.34%	149,386	665
09:49	4,440	15	+ 0.34%	145,467	647