시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,450	25	+ 0.57%	142,424	634
09:47	4,455	30	+ 0.68%	142,370	634
09:46	4,465	40	+ 0.90%	140,734	626
09:45	4,450	25	+ 0.57%	136,231	606
09:44	4,470	45	+ 1.02%	124,446	554
09:43	4,470	45	+ 1.02%	117,968	525
09:42	4,460	35	+ 0.79%	111,411	495
09:41	4,480	55	+ 1.24%	107,775	479
09:40	4,485	60	+ 1.36%	107,408	478
09:39	4,475	50	+ 1.13%	107,298	477