시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,475	50	+ 1.13%	106,730	475
09:37	4,470	45	+ 1.02%	102,562	456
09:36	4,480	55	+ 1.24%	101,772	452
09:35	4,480	55	+ 1.24%	100,272	446
09:34	4,495	70	+ 1.58%	99,829	444
09:33	4,475	50	+ 1.13%	86,782	385
09:32	4,475	50	+ 1.13%	86,771	385
09:31	4,485	60	+ 1.36%	86,172	382
09:30	4,490	65	+ 1.47%	85,148	378
09:29	4,455	30	+ 0.68%	81,628	362