| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,455 | 30 | + 0.68% | 81,385 | 361 |
| 09:27 | 4,430 | 5 | + 0.11% | 80,636 | 358 |
| 09:26 | 4,445 | 20 | + 0.45% | 76,635 | 340 |
| 09:25 | 4,445 | 20 | + 0.45% | 74,288 | 329 |
| 09:24 | 4,455 | 30 | + 0.68% | 72,207 | 320 |
| 09:23 | 4,450 | 25 | + 0.57% | 67,035 | 297 |
| 09:22 | 4,470 | 45 | + 1.02% | 65,070 | 288 |
| 09:21 | 4,460 | 35 | + 0.79% | 64,290 | 285 |
| 09:20 | 4,470 | 45 | + 1.02% | 62,970 | 279 |
| 09:19 | 4,465 | 40 | + 0.90% | 61,157 | 271 |