시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,465	40	+ 0.90%	61,036	270
09:17	4,480	55	+ 1.24%	55,936	248
09:16	4,480	55	+ 1.24%	54,327	240
09:15	4,495	70	+ 1.58%	51,119	226
09:14	4,465	40	+ 0.90%	48,296	213
09:13	4,450	25	+ 0.57%	44,700	197
09:12	4,460	35	+ 0.79%	42,481	187
09:11	4,465	40	+ 0.90%	41,127	181
09:10	4,460	35	+ 0.79%	38,377	169
09:09	4,450	25	+ 0.57%	36,263	160