| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,460 | 35 | + 0.79% | 36,038 | 159 |
| 09:07 | 4,430 | 5 | + 0.11% | 32,193 | 142 |
| 09:06 | 4,425 | 0 | 0.00% | 30,968 | 136 |
| 09:05 | 4,425 | 0 | 0.00% | 30,316 | 133 |
| 09:04 | 4,405 | 20 | - 0.45% | 29,613 | 130 |
| 09:03 | 4,400 | 25 | - 0.57% | 29,262 | 129 |
| 09:02 | 4,430 | 5 | + 0.11% | 27,441 | 121 |
| 09:01 | 4,435 | 10 | + 0.23% | 27,267 | 120 |
| 09:00 | 4,380 | 45 | - 1.02% | 21,474 | 94 |