시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,340	85	- 1.92%	1,070,701	4,714
14:49	4,345	80	- 1.81%	1,069,322	4,708
14:48	4,345	80	- 1.81%	1,068,522	4,704
14:47	4,350	75	- 1.70%	1,066,660	4,696
14:46	4,350	75	- 1.70%	1,065,545	4,691
14:45	4,340	85	- 1.92%	1,061,948	4,676
14:44	4,335	90	- 2.03%	1,059,847	4,667
14:43	4,335	90	- 2.03%	1,054,707	4,644
14:42	4,340	85	- 1.92%	1,035,740	4,562
14:41	4,345	80	- 1.81%	1,025,507	4,518