시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,340	85	- 1.92%	1,025,380	4,517
14:39	4,345	80	- 1.81%	1,024,171	4,512
14:38	4,340	85	- 1.92%	1,015,601	4,475
14:37	4,345	80	- 1.81%	1,014,596	4,470
14:36	4,335	90	- 2.03%	1,013,511	4,466
14:35	4,335	90	- 2.03%	996,549	4,392
14:34	4,340	85	- 1.92%	995,893	4,389
14:33	4,340	85	- 1.92%	985,978	4,346
14:32	4,340	85	- 1.92%	978,834	4,315
14:31	4,345	80	- 1.81%	972,661	4,289