시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,345	80	- 1.81%	967,162	4,265
14:29	4,355	70	- 1.58%	962,184	4,243
14:28	4,345	80	- 1.81%	961,537	4,240
14:27	4,360	65	- 1.47%	951,775	4,198
14:26	4,360	65	- 1.47%	949,318	4,187
14:25	4,360	65	- 1.47%	949,235	4,187
14:24	4,370	55	- 1.24%	945,009	4,168
14:23	4,345	80	- 1.81%	938,865	4,142
14:22	4,350	75	- 1.70%	926,350	4,087
14:21	4,360	65	- 1.47%	919,372	4,057