시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,360	65	- 1.47%	919,186	4,056
14:19	4,365	60	- 1.36%	917,501	4,049
14:18	4,365	60	- 1.36%	916,617	4,045
14:17	4,360	65	- 1.47%	915,195	4,039
14:16	4,355	70	- 1.58%	908,510	4,009
14:15	4,355	70	- 1.58%	908,444	4,009
14:14	4,350	75	- 1.70%	904,952	3,994
14:13	4,355	70	- 1.58%	901,019	3,977
14:12	4,355	70	- 1.58%	900,872	3,976
14:11	4,355	70	- 1.58%	898,071	3,964