시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,355	70	- 1.58%	897,093	3,960
14:09	4,355	70	- 1.58%	893,641	3,945
14:08	4,345	80	- 1.81%	892,603	3,940
14:07	4,340	85	- 1.92%	889,747	3,928
14:06	4,335	90	- 2.03%	880,439	3,887
14:05	4,350	75	- 1.70%	870,449	3,844
14:04	4,345	80	- 1.81%	864,929	3,820
14:03	4,345	80	- 1.81%	859,098	3,795
14:02	4,350	75	- 1.70%	858,583	3,792
14:01	4,350	75	- 1.70%	858,419	3,792