시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,345	80	- 1.81%	857,484	3,788
13:59	4,330	95	- 2.15%	854,139	3,773
13:58	4,345	80	- 1.81%	825,319	3,648
13:57	4,350	75	- 1.70%	811,691	3,589
13:56	4,350	75	- 1.70%	808,290	3,574
13:55	4,355	70	- 1.58%	794,997	3,516
13:54	4,355	70	- 1.58%	793,451	3,510
13:53	4,350	75	- 1.70%	791,974	3,503
13:52	4,350	75	- 1.70%	791,264	3,500
13:51	4,360	65	- 1.47%	777,078	3,438