시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,080	20	+ 0.97%	10,608	22
09:42	2,070	10	+ 0.49%	10,606	22
09:37	2,070	10	+ 0.49%	9,698	20
09:33	2,070	10	+ 0.49%	9,641	20
09:32	2,070	10	+ 0.49%	9,640	20
09:26	2,045	15	- 0.73%	9,328	19
09:25	2,065	5	+ 0.24%	7,527	16
09:22	2,070	10	+ 0.49%	7,161	15
09:21	2,070	10	+ 0.49%	6,315	13
09:20	2,065	5	+ 0.24%	5,314	11