시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,065	5	+ 0.24%	5,027	10
09:11	2,065	5	+ 0.24%	5,022	10
09:10	2,075	15	+ 0.73%	4,974	10
09:09	2,075	15	+ 0.73%	2,628	5
09:08	2,065	5	+ 0.24%	1,128	2
09:06	2,065	5	+ 0.24%	1,029	2
09:02	2,060	0	0.00%	1,025	2
09:00	2,060	0	0.00%	22	0