시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,075	15	+ 0.73%	35,845	74
13:29	2,065	5	+ 0.24%	35,841	74
13:26	2,080	20	+ 0.97%	35,793	74
13:25	2,080	20	+ 0.97%	35,779	74
13:23	2,080	20	+ 0.97%	35,759	74
13:22	2,080	20	+ 0.97%	35,259	73
13:21	2,065	5	+ 0.24%	34,024	70
13:20	2,065	5	+ 0.24%	34,019	70
13:10	2,065	5	+ 0.24%	33,302	69
12:53	2,065	5	+ 0.24%	24,691	51