시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,075	15	+ 0.73%	18,887	39
12:48	2,075	15	+ 0.73%	18,703	39
12:47	2,080	20	+ 0.97%	18,701	39
12:46	2,080	20	+ 0.97%	18,651	39
12:45	2,075	15	+ 0.73%	18,623	39
12:43	2,075	15	+ 0.73%	18,218	38
12:39	2,080	20	+ 0.97%	18,190	38
12:37	2,080	20	+ 0.97%	18,188	38
12:35	2,080	20	+ 0.97%	18,163	38
12:34	2,080	20	+ 0.97%	18,119	38