시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,075	15	+ 0.73%	18,114	38
12:25	2,080	20	+ 0.97%	18,113	38
12:24	2,080	20	+ 0.97%	18,104	37
12:10	2,080	20	+ 0.97%	18,094	37
12:05	2,080	20	+ 0.97%	18,090	37
12:03	2,080	20	+ 0.97%	18,080	37
12:02	2,085	25	+ 1.21%	17,515	36
11:59	2,085	25	+ 1.21%	17,485	36
11:49	2,085	25	+ 1.21%	17,484	36
11:43	2,085	25	+ 1.21%	17,298	36