시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,085	25	+ 1.21%	17,297	36
11:41	2,080	20	+ 0.97%	17,284	36
11:38	2,080	20	+ 0.97%	17,274	36
11:34	2,080	20	+ 0.97%	17,273	36
11:29	2,080	20	+ 0.97%	17,263	36
11:24	2,075	15	+ 0.73%	17,195	36
11:23	2,075	15	+ 0.73%	16,998	35
11:18	2,080	20	+ 0.97%	16,495	34
11:17	2,085	25	+ 1.21%	16,480	34
11:16	2,075	15	+ 0.73%	16,475	34