시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,070	10	+ 0.49%	16,325	34
11:11	2,075	15	+ 0.73%	13,925	29
11:06	2,075	15	+ 0.73%	11,925	25
11:04	2,090	30	+ 1.46%	11,923	25
11:02	2,085	25	+ 1.21%	11,718	24
10:53	2,075	15	+ 0.73%	11,352	23
10:51	2,075	15	+ 0.73%	11,342	23
10:44	2,070	10	+ 0.49%	11,332	23
10:40	2,070	10	+ 0.49%	11,327	23
10:35	2,070	10	+ 0.49%	11,315	23