시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,070	10	+ 0.49%	11,291	23
10:29	2,070	10	+ 0.49%	11,191	23
10:24	2,085	25	+ 1.21%	11,143	23
10:22	2,085	25	+ 1.21%	11,133	23
10:19	2,070	10	+ 0.49%	11,113	23
10:16	2,080	20	+ 0.97%	11,039	23
10:15	2,075	15	+ 0.73%	10,944	23
10:14	2,075	15	+ 0.73%	10,924	23
10:12	2,075	15	+ 0.73%	10,923	23
10:10	2,075	15	+ 0.73%	10,918	23