시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,080	20	+ 0.97%	10,917	23
10:06	2,080	20	+ 0.97%	10,916	23
09:59	2,060	0	0.00%	10,915	23
09:58	2,060	0	0.00%	10,911	23
09:55	2,070	10	+ 0.49%	10,910	23
09:50	2,085	25	+ 1.21%	10,890	23
09:49	2,085	25	+ 1.21%	10,887	22
09:48	2,080	20	+ 0.97%	10,686	22
09:47	2,080	20	+ 0.97%	10,612	22
09:46	2,080	20	+ 0.97%	10,609	22