시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	90	+ 2.94%	189,589	588
15:19	3,115	55	+ 1.80%	180,566	559
15:18	3,120	60	+ 1.96%	180,089	558
15:17	3,130	70	+ 2.29%	177,984	551
15:16	3,135	75	+ 2.45%	177,095	549
15:15	3,135	75	+ 2.45%	176,775	548
15:12	3,135	75	+ 2.45%	176,707	547
15:11	3,140	80	+ 2.61%	176,627	547
15:08	3,130	70	+ 2.29%	176,149	546
15:07	3,120	60	+ 1.96%	176,049	545