시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,030	30	- 0.98%	105,726	326
12:49	3,025	35	- 1.14%	105,612	326
12:48	3,020	40	- 1.31%	105,491	325
12:47	3,020	40	- 1.31%	105,467	325
12:45	3,020	40	- 1.31%	105,422	325
12:44	3,020	40	- 1.31%	105,412	325
12:43	3,020	40	- 1.31%	105,396	325
12:41	3,020	40	- 1.31%	105,385	325
12:40	3,010	50	- 1.63%	103,608	320
12:34	3,010	50	- 1.63%	103,489	319