시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,010	50	- 1.63%	103,439	319
12:30	3,000	60	- 1.96%	103,406	319
12:25	3,000	60	- 1.96%	102,698	317
12:24	3,005	55	- 1.80%	102,475	316
12:22	3,010	50	- 1.63%	101,886	315
12:21	3,010	50	- 1.63%	100,847	312
12:20	3,015	45	- 1.47%	100,801	311
12:16	3,020	40	- 1.31%	100,407	310
12:11	3,020	40	- 1.31%	100,322	310
12:08	3,020	40	- 1.31%	100,299	310