시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,040	20	- 0.65%	99,146	306
11:32	3,040	20	- 0.65%	99,144	306
11:30	3,040	20	- 0.65%	98,785	305
11:28	3,040	20	- 0.65%	98,784	305
11:26	3,040	20	- 0.65%	98,779	305
11:23	3,040	20	- 0.65%	98,739	305
11:21	3,025	35	- 1.14%	98,239	304
11:17	3,025	35	- 1.14%	98,234	304
11:15	3,025	35	- 1.14%	98,184	303
11:14	3,025	35	- 1.14%	97,901	303