시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,010	50	- 1.63%	97,881	303
11:08	3,025	35	- 1.14%	97,880	303
11:05	3,025	35	- 1.14%	97,852	302
11:04	3,025	35	- 1.14%	97,809	302
11:01	3,020	40	- 1.31%	97,576	302
11:00	3,020	40	- 1.31%	97,566	302
10:59	3,005	55	- 1.80%	97,552	302
10:57	3,000	60	- 1.96%	97,503	301
10:54	3,000	60	- 1.96%	97,502	301
10:52	3,000	60	- 1.96%	97,497	301